Dark

GLD20270617C200
GLD Jun 17 2027 200.00 Call (GLD270617C00200000)
option OPRA

EOD

Sep 15, 2026

200.97+0.485%(+0.97)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	200.3600	201.2000	200.3600	200.9700	+0.485%	169	7,786	0.000%
2026-09-14	200.0000	200.0000	200.0000	200.0000	-3.405%	1	7,617	+0.485%
2026-09-10	206.4200	207.2500	206.4200	207.0500	-1.452%	44	7,617	-2.936%
2026-09-09	211.8800	211.8800	209.8000	210.1000	-0.779%	1,035	7,577	-4.346%
2026-09-04	214.2400	214.2400	211.7500	211.7500	-3.142%	145	6,566	-5.091%
2026-09-03	216.5500	218.6200	215.8400	218.6200	+4.448%	30	6,566	-8.073%
2026-09-02	207.7900	209.5600	207.7900	209.3100	+2.102%	414	6,552	-3.985%
2026-09-01	206.5500	208.0300	204.5100	205.0000	-4.362%	749	6,138	-1.966%
2026-08-31	213.8700	214.7500	213.1000	214.3500	-3.594%	430	5,407	-6.242%
2026-08-20	218.3200	223.4700	218.2900	222.3400	+1.192%	4,388	4,977	-9.611%
2026-08-19	219.1900	219.8500	218.3700	219.7200	+6.242%	2,065	2,798	-8.534%
2026-08-18	206.5600	206.8100	206.5600	206.8100	-2.678%	5	1,755	-2.824%
2026-08-12	212.5000	212.5000	212.5000	212.5000	+1.094%	1	1,751	-5.426%
2026-08-10	207.5700	210.2100	206.3600	210.2000	+5.649%	615	1,750	-4.391%
2026-08-06	198.9600	198.9600	198.9600	198.9600	+12.027%	2	1,157	+1.010%
2026-08-03	178.0300	178.0300	177.6000	177.6000	-0.782%	7	1,155	+13.159%
2026-07-31	179.0000	179.0000	179.0000	179.0000	-2.463%	10	1,150	+12.274%
2026-07-30	183.4900	183.5200	183.4900	183.5200	+1.113%	5	1,150	+9.509%
2026-07-29	175.1500	181.5000	175.1500	181.5000	+0.839%	26	1,145	+10.727%
2026-07-24	179.6700	179.9900	179.6700	179.9900	+0.750%	5	1,120	+11.656%
2026-07-23	179.3800	180.6600	178.6500	178.6500	-5.701%	114	1,115	+12.494%
2026-07-22	189.4500	189.4500	189.4500	189.4500	+3.593%	20	1,021	+6.081%
2026-07-21	182.8600	183.0500	182.7100	182.8800	+3.844%	8	1,001	+9.892%
2026-07-20	176.4000	176.4000	176.0800	176.1100	0.000%	7	1,001	+14.116%
2026-07-17	176.5800	176.8500	176.1000	176.1100	+1.857%	32	995	+14.116%
2026-07-16	174.3800	176.7100	172.9000	172.9000	-4.343%	31	965	+16.235%
2026-07-15	180.4300	180.9000	178.0100	180.7500	-1.176%	158	942	+11.187%
2026-07-14	183.1400	183.6700	182.9000	182.9000	+3.042%	3	788	+9.880%
2026-07-13	178.4400	178.4500	177.5000	177.5000	-4.729%	3	787	+13.223%
2026-07-09	186.2900	186.3300	186.2900	186.3100	+3.840%	5	785	+7.869%
2026-07-08	179.1500	179.6700	178.8400	179.4200	-3.439%	8	780	+12.011%
2026-07-07	186.5200	186.7600	184.4900	185.8100	+4.329%	1,274	779	+8.159%
2026-06-24	177.0000	178.1000	177.0000	178.1000	-13.786%	6	71	+12.841%
2026-06-17	206.0000	207.2700	206.0000	206.5800	-1.394%	15	79	-2.716%
2026-06-15	209.5000	209.5000	209.5000	209.5000	+12.938%	3	79	-4.072%
2026-06-10	185.5000	185.5000	185.5000	185.5000	-15.064%	1	76	+8.340%
2026-06-01	222.3500	222.3500	218.4000	218.4000	-2.282%	18	76	-7.981%
2026-05-28	223.5000	223.5000	223.5000	223.5000	-0.013%	2	63	-10.081%
2026-05-26	223.5300	223.5300	223.5300	223.5300	+0.238%	2	61	-10.093%
2026-05-22	222.5000	223.0000	222.5000	223.0000	-13.074%	25	61	-9.879%
2026-04-17	256.5400	256.5400	256.5400	256.5400	-1.735%	25	61	-21.661%
2026-02-12	261.0700	261.0700	261.0700	261.0700	-4.896%	1	36	-23.021%
2026-02-09	274.5100	274.5100	274.5100	274.5100	+4.436%	5	37	-26.790%
2026-02-06	262.8500	262.8500	262.8500	262.8500	-1.444%	10	32	-23.542%
2026-02-03	266.7000	266.7000	266.7000	266.7000	+10.207%	5	31	-24.646%
2026-02-02	242.0000	242.0000	242.0000	242.0000	-13.034%	5	31	-16.955%
2026-01-30	278.6500	278.6500	278.2700	278.2700	+18.161%	10	26	-27.779%
2026-01-12	235.5000	235.5000	235.5000	235.5000	+12.507%	9	16	-14.662%
2025-12-29	209.3200	209.3200	209.3200	209.3200	+1.464%	6	16	-3.989%
2025-12-17	206.3000	206.3000	206.3000	206.3000	+0.146%	1	22	-2.584%
2025-12-15	204.9500	206.0000	204.9500	206.0000	+7.074%	9	22	-2.442%
2025-11-26	192.3900	192.3900	192.3900	192.3900	+2.145%	1	13	+4.460%
2025-11-11	188.2500	188.3500	188.2500	188.3500	+0.186%	2	13	+6.700%
2025-10-21	187.0000	188.0000	187.0000	188.0000	-9.507%	2	13	+6.899%
2025-10-20	207.7500	207.7500	207.7500	207.7500	+3.554%	1	14	-3.264%
2025-10-16	200.6200	200.6200	200.6200	200.6200	+8.052%	1	13	+0.174%
2025-10-13	185.6700	185.6700	185.6700	185.6700	+4.981%	3	13	+8.240%
2025-10-07	176.8600	176.8600	176.8600	176.8600	+1.790%	1	13	+13.632%
2025-10-06	173.7500	173.7500	173.7500	173.7500	+4.042%	5	14	+15.666%
2025-10-02	167.0000	167.0000	167.0000	167.0000	+0.602%	1	19	+20.341%
2025-09-30	161.6000	166.0000	161.6000	166.0000	+10.777%	3	18	+21.066%
2025-09-17	149.5000	149.8500	149.5000	149.8500	+2.245%	4	17	+34.114%
2025-09-12	146.5000	146.5600	146.5000	146.5600	+0.957%	3	13	+37.125%
2025-09-11	145.1700	145.1700	145.1700	145.1700	-0.555%	1	11	+38.438%
2025-09-09	145.9800	145.9800	145.9800	145.9800	+6.237%	1	12	+37.670%
2025-09-04	138.8200	138.8200	137.4100	137.4100	-0.464%	8	12	+46.256%
2025-09-03	140.0500	140.0500	138.0500	138.0500	+1.343%	3	10	+45.578%
2025-09-02	136.2200	136.2200	136.2200	136.2200	+13.716%	3	9	+47.533%
2025-08-18	119.7900	119.7900	119.7900	119.7900	-0.795%	1	6	+67.769%
2025-08-14	120.7500	120.7500	120.7500	120.7500	-0.041%	5	5	+66.435%
2025-08-01	120.8000	120.8000	120.8000	120.8000	-6.349%	5	8	+66.366%
2025-07-22	128.9900	128.9900	128.9900	128.9900	+2.495%	2	3	+55.803%
2025-07-21	125.8500	125.8500	125.8500	125.8500	0.000%	1	1	+59.690%

.dark-mode .jB6tY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jB6tY0{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270617C200GLD Jun 17 2027 200.00 Call (GLD270617C00200000)option OPRA

GLD20270617C200
GLD Jun 17 2027 200.00 Call (GLD270617C00200000)
option OPRA