GLD270617C00180000
GLD Jun 17 2027 180.00 Call
optionOPRA
InactiveAug 7, 2026
224.90USD+6.547%(+13.82)1Vol12OI
GLD270617C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 224.90 | 224.90 | 224.90 | 224.90 | +6.547% | 1 | 13 | 0.000% |
| 2026-06-11 | 211.08 | 211.08 | 211.08 | 211.08 | -6.787% | 1 | 13 | +6.547% |
| 2026-06-08 | 226.45 | 226.45 | 226.45 | 226.45 | -5.650% | 4 | 15 | -0.684% |
| 2026-06-01 | 237.25 | 240.56 | 237.25 | 240.01 | +1.837% | 3 | 17 | -6.296% |
| 2026-05-27 | 235.68 | 235.68 | 235.68 | 235.68 | -2.952% | 5 | 17 | -4.574% |
| 2026-03-20 | 250.66 | 250.66 | 242.85 | 242.85 | -11.385% | 2 | 17 | -7.391% |
| 2026-03-18 | 274.05 | 274.05 | 274.05 | 274.05 | -8.516% | 2 | 18 | -17.935% |
| 2026-03-05 | 299.56 | 299.56 | 299.56 | 299.56 | +7.177% | 1 | 20 | -24.923% |
| 2026-02-03 | 279.50 | 279.50 | 279.50 | 279.50 | -5.402% | 1 | 20 | -19.535% |
| 2026-01-27 | 295.46 | 295.46 | 295.46 | 295.46 | +9.328% | 1 | 21 | -23.881% |
| 2026-01-21 | 270.25 | 270.25 | 270.25 | 270.25 | +0.840% | 2 | 21 | -16.781% |
| 2026-01-20 | 268.00 | 268.00 | 268.00 | 268.00 | +37.401% | 1 | 19 | -16.082% |
| 2025-10-07 | 195.05 | 195.05 | 195.05 | 195.05 | +6.637% | 1 | 18 | +15.304% |
| 2025-10-02 | 182.60 | 182.91 | 182.60 | 182.91 | -1.247% | 3 | 17 | +22.957% |
| 2025-10-01 | 185.22 | 185.22 | 185.22 | 185.22 | +6.565% | 1 | 16 | +21.423% |
| 2025-09-24 | 175.05 | 175.05 | 173.81 | 173.81 | -2.791% | 3 | 15 | +29.394% |
| 2025-09-23 | 178.80 | 178.80 | 178.80 | 178.80 | +10.575% | 1 | 12 | +25.783% |
| 2025-09-18 | 161.70 | 161.70 | 161.70 | 161.70 | -0.437% | 1 | 11 | +39.085% |
| 2025-09-12 | 166.30 | 166.30 | 162.41 | 162.41 | -0.533% | 2 | 10 | +38.477% |
| 2025-09-11 | 163.28 | 163.28 | 163.28 | 163.28 | -0.862% | 1 | 8 | +37.739% |
| 2025-09-10 | 165.00 | 165.00 | 164.70 | 164.70 | +0.833% | 4 | 8 | +36.551% |
| 2025-09-09 | 163.34 | 163.34 | 163.34 | 163.34 | +2.088% | 2 | 8 | +37.688% |
| 2025-09-05 | 160.00 | 160.00 | 160.00 | 160.00 | +11.763% | 1 | 6 | +40.563% |
| 2025-08-07 | 143.16 | 143.16 | 143.16 | 143.16 | -2.032% | 1 | 6 | +57.097% |
| 2025-07-22 | 146.13 | 146.13 | 146.13 | 146.13 | 0.000% | 5 | 5 | +53.904% |