GLD270617C00160000
GLD Jun 17 2027 160.00 Call
optionOPRA
InactiveAug 21, 2026
267.75USD+22.669%(+49.48)2Vol6OI
GLD270617C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 267.75 | 267.75 | 267.75 | 267.75 | +22.669% | 2 | 6 | 0.000% |
| 2026-07-21 | 218.27 | 218.27 | 218.27 | 218.27 | -11.384% | 1 | 6 | +22.669% |
| 2026-06-16 | 246.31 | 246.31 | 246.31 | 246.31 | -23.663% | 3 | 6 | +8.704% |
| 2026-02-24 | 322.66 | 322.66 | 322.66 | 322.66 | +3.417% | 1 | 6 | -17.018% |
| 2026-01-30 | 312.00 | 312.00 | 312.00 | 312.00 | +14.938% | 1 | 5 | -14.183% |
| 2026-01-15 | 271.45 | 271.45 | 271.45 | 271.45 | +47.969% | 1 | 5 | -1.363% |
| 2025-09-10 | 183.41 | 183.45 | 183.41 | 183.45 | +20.508% | 2 | 4 | +45.953% |
| 2025-07-30 | 152.23 | 152.23 | 152.23 | 152.23 | -3.211% | 1 | 2 | +75.885% |
| 2025-07-25 | 157.28 | 157.28 | 157.28 | 157.28 | 0.000% | 1 | 1 | +70.238% |