GLD270617C00155000
GLD Jun 17 2027 155.00 Call
optionOPRA
InactiveSep 23, 2025
198.80USD+3.230%(+6.22)312Vol182OI
GLD270617C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-23 | 198.75 | 199.86 | 198.75 | 198.80 | +3.230% | 312 | 288 | 0.000% |
| 2025-09-16 | 192.70 | 192.70 | 192.57 | 192.58 | +3.177% | 312 | 337 | +3.230% |
| 2025-09-09 | 187.00 | 187.00 | 186.50 | 186.65 | +1.995% | 330 | 120 | +6.510% |
| 2025-09-03 | 182.70 | 183.00 | 182.70 | 183.00 | +13.173% | 330 | 331 | +8.634% |
| 2025-08-18 | 161.70 | 161.70 | 161.70 | 161.70 | -2.672% | 1 | 2 | +22.944% |
| 2025-08-07 | 166.14 | 166.14 | 166.14 | 166.14 | -0.664% | 1 | 1 | +19.658% |
| 2025-07-21 | 167.25 | 167.25 | 167.25 | 167.25 | 0.000% | 1 | 1 | +18.864% |