GLD270617C00150000
GLD Jun 17 2027 150.00 Call
optionOPRA
InactiveJul 21, 2026
227.60USD-1.086%(-2.50)1Vol276OI
GLD270617C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 227.60 | 227.60 | 227.60 | 227.60 | -1.086% | 1 | 277 | 0.000% |
| 2026-06-26 | 230.10 | 230.10 | 230.10 | 230.10 | -17.379% | 4 | 277 | -1.086% |
| 2026-03-20 | 278.50 | 278.50 | 278.50 | 278.50 | -8.689% | 1 | 277 | -18.276% |
| 2026-02-17 | 305.00 | 305.00 | 305.00 | 305.00 | +5.151% | 1 | 278 | -25.377% |
| 2026-02-02 | 290.06 | 290.06 | 290.06 | 290.06 | -7.225% | 3 | 280 | -21.533% |
| 2026-01-30 | 323.80 | 323.80 | 312.65 | 312.65 | +11.046% | 2 | 282 | -27.203% |
| 2026-01-16 | 281.55 | 281.55 | 281.55 | 281.55 | +6.531% | 1 | 281 | -19.162% |
| 2026-01-08 | 264.29 | 264.29 | 264.29 | 264.29 | -2.042% | 1 | 281 | -13.882% |
| 2025-12-23 | 266.80 | 269.80 | 266.80 | 269.80 | +10.892% | 2 | 282 | -15.641% |
| 2025-12-10 | 243.30 | 243.30 | 243.30 | 243.30 | +3.137% | 1 | 281 | -6.453% |
| 2025-10-23 | 235.90 | 235.90 | 235.90 | 235.90 | -3.942% | 1 | 281 | -3.518% |
| 2025-10-16 | 245.58 | 245.58 | 245.58 | 245.58 | +5.399% | 1 | 281 | -7.321% |
| 2025-10-13 | 232.90 | 233.00 | 232.90 | 233.00 | +2.418% | 50 | 332 | -2.318% |
| 2025-10-08 | 227.50 | 227.50 | 227.50 | 227.50 | +2.087% | 1 | 332 | +0.044% |
| 2025-10-07 | 222.70 | 222.85 | 222.70 | 222.85 | +1.295% | 2 | 333 | +2.131% |
| 2025-10-06 | 220.00 | 220.00 | 220.00 | 220.00 | +4.563% | 2 | 335 | +3.455% |
| 2025-10-02 | 210.40 | 210.40 | 210.40 | 210.40 | +0.190% | 4 | 333 | +8.175% |
| 2025-09-30 | 210.89 | 210.89 | 210.00 | 210.00 | 0.000% | 294 | 334 | +8.381% |
| 2025-09-29 | 210.00 | 210.00 | 210.00 | 210.00 | +3.960% | 1 | 432 | +8.381% |
| 2025-09-25 | 202.00 | 202.00 | 202.00 | 202.00 | -0.980% | 1 | 431 | +12.673% |
| 2025-09-24 | 204.00 | 204.00 | 204.00 | 204.00 | -0.405% | 1 | 431 | +11.569% |
| 2025-09-23 | 204.87 | 205.00 | 204.83 | 204.83 | +5.095% | 294 | 430 | +11.117% |
| 2025-09-19 | 194.90 | 194.90 | 194.90 | 194.90 | -0.865% | 1 | 136 | +16.778% |
| 2025-09-16 | 196.32 | 196.68 | 196.00 | 196.60 | +0.640% | 319 | 148 | +15.768% |
| 2025-09-15 | 195.67 | 195.67 | 195.21 | 195.35 | +2.112% | 5 | 349 | +16.509% |
| 2025-09-10 | 191.61 | 191.73 | 191.31 | 191.31 | -0.515% | 5 | 348 | +18.969% |
| 2025-09-09 | 192.30 | 192.50 | 192.25 | 192.30 | +0.156% | 312 | 343 | +18.357% |
| 2025-09-08 | 192.00 | 192.00 | 192.00 | 192.00 | +2.668% | 1 | 35 | +18.542% |
| 2025-09-05 | 187.67 | 187.67 | 187.01 | 187.01 | +1.278% | 3 | 35 | +21.705% |
| 2025-09-04 | 184.65 | 184.65 | 184.65 | 184.65 | -1.283% | 3 | 36 | +23.260% |
| 2025-09-03 | 187.00 | 187.50 | 186.30 | 187.05 | +3.686% | 233 | 36 | +21.679% |
| 2025-09-02 | 180.40 | 180.40 | 180.40 | 180.40 | +1.720% | 1 | 238 | +26.164% |
| 2025-08-29 | 175.80 | 177.35 | 175.80 | 177.35 | +2.219% | 230 | 9 | +28.334% |
| 2025-08-28 | 172.50 | 173.85 | 172.50 | 173.50 | +1.403% | 3 | 9 | +31.182% |
| 2025-08-27 | 171.10 | 171.10 | 171.10 | 171.10 | +2.670% | 1 | 6 | +33.022% |
| 2025-08-18 | 166.65 | 166.65 | 166.65 | 166.65 | -0.727% | 1 | 6 | +36.574% |
| 2025-08-11 | 167.87 | 167.87 | 167.87 | 167.87 | -2.543% | 1 | 5 | +35.581% |
| 2025-08-07 | 171.00 | 172.25 | 171.00 | 172.25 | +5.474% | 2 | 4 | +32.134% |
| 2025-07-31 | 163.31 | 163.31 | 163.31 | 163.31 | 0.000% | 1 | 2 | +39.367% |
| 2025-07-28 | 163.31 | 163.31 | 163.31 | 163.31 | 0.000% | 1 | 1 | +39.367% |