GLD270331P00565000
GLD Mar 31 2027 565.00 Put
optionOPRA
InactiveMay 27, 2026
156.26USD+3.265%(+4.94)3Vol0OI
GLD270331P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 156.26 | 156.26 | 156.26 | 156.26 | +3.265% | 3 | 0 | 0.000% |
| 2026-05-26 | 151.32 | 151.32 | 151.32 | 151.32 | -0.421% | 3 | 0 | +3.265% |
| 2026-05-20 | 151.96 | 151.96 | 151.96 | 151.96 | +0.317% | 1 | 1 | +2.830% |
| 2026-05-19 | 151.48 | 151.48 | 151.48 | 151.48 | 0.000% | 2 | 0 | +3.156% |