GLD270331P00505000
GLD Mar 31 2027 505.00 Put
optionOPRA
InactiveAug 27, 2026
87.79USD-23.059%(-26.31)1Vol0OI
GLD270331P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 87.79 | 87.79 | 87.79 | 87.79 | -23.059% | 1 | 1 | 0.000% |
| 2026-08-05 | 116.10 | 116.10 | 114.10 | 114.10 | -16.410% | 2 | 0 | -23.059% |
| 2026-06-25 | 136.50 | 136.50 | 136.50 | 136.50 | +62.539% | 130 | 87 | -35.685% |
| 2026-05-14 | 82.02 | 83.98 | 81.23 | 83.98 | +2.791% | 170 | 2 | +4.537% |
| 2026-05-13 | 81.77 | 81.85 | 81.70 | 81.70 | 0.000% | 4 | 0 | +7.454% |