GLD270331P00500000
GLD Mar 31 2027 500.00 Put
optionOPRA
InactiveSep 25, 2026
107.10USD+28.386%(+23.68)1Vol0OI
GLD270331P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 107.10 | 107.10 | 107.10 | 107.10 | +28.386% | 1 | 1 | 0.000% |
| 2026-08-27 | 83.42 | 83.42 | 83.42 | 83.42 | -34.201% | 1 | 0 | +28.386% |
| 2026-07-21 | 126.78 | 126.78 | 126.78 | 126.78 | +2.540% | 4 | 0 | -15.523% |
| 2026-07-10 | 122.97 | 123.64 | 122.97 | 123.64 | +22.416% | 2 | 0 | -13.378% |
| 2026-06-15 | 101.00 | 101.00 | 101.00 | 101.00 | -14.904% | 5 | 77 | +6.040% |
| 2026-06-10 | 118.10 | 118.69 | 118.10 | 118.69 | +29.886% | 5 | 76 | -9.765% |
| 2026-06-02 | 91.40 | 91.40 | 91.38 | 91.38 | +2.975% | 2 | 76 | +17.203% |
| 2026-05-26 | 88.62 | 88.74 | 88.62 | 88.74 | -1.191% | 2 | 75 | +20.690% |
| 2026-05-21 | 89.77 | 89.81 | 89.77 | 89.81 | +15.735% | 74 | 2 | +19.252% |
| 2026-05-14 | 77.62 | 77.62 | 77.60 | 77.60 | +0.026% | 2 | 1 | +38.015% |
| 2026-04-24 | 77.58 | 77.58 | 77.58 | 77.58 | +3.165% | 1 | 1 | +38.051% |
| 2026-04-23 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000% | 1 | 1 | +42.420% |