GLD270331P00495000
GLD Mar 31 2027 495.00 Put
optionOPRA
InactiveSep 24, 2026
105.10USD+8.351%(+8.10)150Vol0OI
GLD270331P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 105.10 | 105.10 | 105.10 | 105.10 | +8.351% | 150 | 100 | 0.000% |
| 2026-09-21 | 97.00 | 97.00 | 97.00 | 97.00 | +25.713% | 100 | 0 | +8.351% |
| 2026-08-21 | 77.16 | 77.16 | 77.16 | 77.16 | -8.848% | 1 | 1 | +36.210% |
| 2026-08-19 | 84.65 | 84.65 | 84.65 | 84.65 | -3.279% | 1 | 0 | +24.158% |
| 2026-05-28 | 87.42 | 87.52 | 87.42 | 87.52 | -2.572% | 2 | 51 | +20.087% |
| 2026-05-27 | 90.42 | 90.74 | 89.70 | 89.83 | +5.907% | 104 | 1 | +16.999% |
| 2026-05-26 | 84.66 | 84.82 | 84.62 | 84.82 | +23.035% | 4 | 1 | +23.909% |
| 2026-05-07 | 69.38 | 69.38 | 68.94 | 68.94 | 0.000% | 2 | 1 | +52.451% |