GLD270331P00490000
GLD Mar 31 2027 490.00 Put
optionOPRA
InactiveAug 21, 2026
72.94USD-9.403%(-7.57)1Vol0OI
GLD270331P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 72.94 | 72.94 | 72.94 | 72.94 | -9.403% | 1 | 1 | 0.000% |
| 2026-08-19 | 80.51 | 80.51 | 80.51 | 80.51 | +2.954% | 1 | 0 | -9.403% |
| 2026-05-21 | 77.82 | 78.45 | 77.64 | 78.20 | -5.863% | 230 | 4 | -6.726% |
| 2026-05-20 | 83.15 | 83.15 | 83.07 | 83.07 | +6.527% | 2 | 3 | -12.195% |
| 2026-05-15 | 78.05 | 78.05 | 77.98 | 77.98 | +12.218% | 2 | 2 | -6.463% |
| 2026-05-14 | 69.76 | 69.79 | 69.49 | 69.49 | -0.014% | 6 | 1 | +4.965% |
| 2026-05-07 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000% | 1 | 1 | +4.950% |