GLD270331P00485000
GLD Mar 31 2027 485.00 Put
optionOPRA
InactiveAug 14, 2026
85.31USD-23.932%(-26.84)2Vol0OI
GLD270331P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 84.82 | 85.31 | 84.82 | 85.31 | -23.932% | 2 | 0 | 0.000% |
| 2026-07-31 | 113.72 | 113.85 | 112.15 | 112.15 | +35.529% | 6 | 0 | -23.932% |
| 2026-05-27 | 82.88 | 82.88 | 82.75 | 82.75 | +11.824% | 2 | 2 | +3.094% |
| 2026-05-21 | 74.27 | 74.27 | 74.00 | 74.00 | +11.446% | 2 | 2 | +15.284% |
| 2026-05-14 | 66.40 | 66.40 | 66.38 | 66.40 | 0.000% | 4 | 0 | +28.479% |