GLD270331P00475000
GLD Mar 31 2027 475.00 Put
optionOPRA
InactiveSep 16, 2026
86.20USD-15.216%(-15.47)2Vol0OI
GLD270331P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 86.25 | 86.25 | 86.20 | 86.20 | -15.216% | 2 | 0 | 0.000% |
| 2026-06-10 | 101.67 | 101.67 | 101.67 | 101.67 | +44.870% | 2 | 2 | -15.216% |
| 2026-06-02 | 70.20 | 70.20 | 70.18 | 70.18 | +4.279% | 2 | 1 | +22.827% |
| 2026-04-29 | 66.85 | 67.30 | 66.85 | 67.30 | 0.000% | 2 | 1 | +28.083% |