GLD270331P00470000
GLD Mar 31 2027 470.00 Put
optionOPRA
EODOct 29, 2026
101.30USD-1.363%(-1.40)5Vol0OI
GLD270331P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 101.30 | 101.30 | 101.30 | 101.30 | -1.363% | 5 | 0 | 0.000% |
| 2026-10-22 | 100.60 | 102.70 | 100.60 | 102.70 | +10.668% | 1,030 | 227 | -1.363% |
| 2026-10-08 | 92.80 | 92.80 | 92.80 | 92.80 | +1.978% | 50 | 237 | +9.159% |
| 2026-09-28 | 91.00 | 91.00 | 91.00 | 91.00 | +28.259% | 5 | 499 | +11.319% |
| 2026-09-18 | 71.00 | 71.00 | 70.90 | 70.95 | -2.353% | 7 | 499 | +42.777% |
| 2026-09-17 | 72.66 | 72.66 | 72.66 | 72.66 | -27.209% | 5 | 496 | +39.416% |
| 2026-08-03 | 98.45 | 99.82 | 98.45 | 99.82 | -2.443% | 2 | 495 | +1.483% |
| 2026-07-20 | 102.32 | 102.32 | 102.32 | 102.32 | +12.849% | 10 | 489 | -0.997% |
| 2026-06-10 | 90.67 | 90.67 | 90.67 | 90.67 | +39.471% | 1 | 489 | +11.724% |
| 2026-05-26 | 64.98 | 65.01 | 64.98 | 65.01 | +3.092% | 10 | 489 | +55.822% |
| 2026-05-20 | 63.06 | 63.06 | 63.06 | 63.06 | -0.063% | 10 | 479 | +60.641% |
| 2026-04-29 | 64.80 | 64.80 | 62.83 | 63.10 | +21.932% | 239 | 479 | +60.539% |
| 2026-04-20 | 51.75 | 51.75 | 51.75 | 51.75 | 0.000% | 250 | 250 | +95.749% |