GLD270331P00465000
GLD Mar 31 2027 465.00 Put
optionOPRA
InactiveOct 9, 2026
81.41USD-8.343%(-7.41)2Vol0OI
GLD270331P00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 81.44 | 81.44 | 81.41 | 81.41 | -8.343% | 2 | 1 | 0.000% |
| 2026-10-07 | 88.82 | 88.82 | 88.82 | 88.82 | +41.343% | 1 | 3 | -8.343% |
| 2026-05-20 | 62.50 | 62.84 | 62.50 | 62.84 | +29.141% | 2 | 2 | +29.551% |
| 2026-05-07 | 48.53 | 49.16 | 48.53 | 48.66 | 0.000% | 4 | 2 | +67.304% |