GLD270331P00464000
GLD Mar 31 2027 464.00 Put
optionOPRA
InactiveMay 7, 2026
48.83USD-16.885%(-9.92)6Vol0OI
GLD270331P00464000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 48.56 | 48.83 | 48.56 | 48.83 | -16.885% | 6 | 3 | 0.000% |
| 2026-04-29 | 58.80 | 58.80 | 58.75 | 58.75 | +4.817% | 2 | 1 | -16.885% |
| 2026-04-28 | 55.78 | 56.05 | 55.78 | 56.05 | 0.000% | 2 | 1 | -12.881% |