GLD270331P00461000
GLD Mar 31 2027 461.00 Put
optionOPRA
InactiveJun 9, 2026
74.45USD+23.446%(+14.14)1Vol0OI
GLD270331P00461000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 74.45 | 74.45 | 74.45 | 74.45 | +23.446% | 1 | 3 | 0.000% |
| 2026-06-01 | 60.31 | 60.31 | 60.31 | 60.31 | +26.383% | 1 | 2 | +23.446% |
| 2026-05-11 | 47.51 | 47.72 | 47.51 | 47.72 | +2.425% | 2 | 2 | +56.014% |
| 2026-05-07 | 46.60 | 46.60 | 46.27 | 46.59 | 0.000% | 4 | 2 | +59.798% |