GLD270331P00460000
GLD Mar 31 2027 460.00 Put
optionOPRA
InactiveOct 22, 2026
89.25USD+26.238%(+18.55)22Vol3OI
GLD270331P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 89.25 | 89.25 | 89.25 | 89.25 | +26.238% | 22 | 15 | 0.000% |
| 2026-09-14 | 70.70 | 70.70 | 70.70 | 70.70 | +4.663% | 5 | 15 | +26.238% |
| 2026-09-10 | 65.60 | 67.55 | 65.35 | 67.55 | +7.994% | 4 | 15 | +32.124% |
| 2026-09-09 | 61.75 | 62.55 | 61.75 | 62.55 | +24.354% | 2 | 15 | +42.686% |
| 2026-08-21 | 50.30 | 50.30 | 50.30 | 50.30 | -45.231% | 1 | 14 | +77.435% |
| 2026-06-29 | 91.85 | 91.85 | 91.84 | 91.84 | +38.941% | 3 | 11 | -2.820% |
| 2026-06-15 | 66.10 | 66.10 | 66.10 | 66.10 | +26.604% | 5 | 6 | +35.023% |
| 2026-05-29 | 52.21 | 52.21 | 52.21 | 52.21 | -15.926% | 1 | 6 | +70.944% |
| 2026-05-28 | 62.10 | 62.10 | 62.10 | 62.10 | +11.993% | 1 | 6 | +43.720% |
| 2026-05-20 | 56.77 | 56.77 | 55.45 | 55.45 | +16.811% | 3 | 4 | +60.956% |
| 2026-05-11 | 47.24 | 47.47 | 47.11 | 47.47 | +3.556% | 4 | 3 | +88.013% |
| 2026-05-07 | 45.51 | 45.84 | 45.51 | 45.84 | -10.329% | 4 | 3 | +94.699% |
| 2026-05-01 | 51.35 | 51.35 | 51.12 | 51.12 | 0.000% | 2 | 0 | +74.589% |