GLD270331P00459000
GLD Mar 31 2027 459.00 Put
optionOPRA
InactiveOct 22, 2026
87.04USD+5.695%(+4.69)2Vol0OI
GLD270331P00459000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 87.04 | 87.04 | 87.04 | 87.04 | +5.695% | 2 | 2 | 0.000% |
| 2026-10-08 | 82.35 | 82.35 | 82.35 | 82.35 | -6.197% | 1 | 2 | +5.695% |
| 2026-06-26 | 87.79 | 87.79 | 87.79 | 87.79 | +77.893% | 3 | 2 | -0.854% |
| 2026-05-14 | 49.09 | 49.35 | 49.09 | 49.35 | 0.000% | 4 | 0 | +76.373% |