GLD270331P00458000
GLD Mar 31 2027 458.00 Put
optionOPRA
InactiveOct 22, 2026
87.25USD+80.904%(+39.02)39Vol0OI
GLD270331P00458000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 87.25 | 87.25 | 87.25 | 87.25 | +80.904% | 39 | 26 | 0.000% |
| 2026-05-14 | 48.43 | 48.43 | 48.23 | 48.23 | +3.298% | 2 | 25 | +80.904% |
| 2026-05-12 | 46.32 | 46.69 | 46.32 | 46.69 | +0.582% | 2 | 25 | +86.871% |
| 2026-04-15 | 46.27 | 46.42 | 46.27 | 46.42 | 0.000% | 50 | 25 | +87.958% |