GLD270331P00455000
GLD Mar 31 2027 455.00 Put
optionOPRA
InactiveAug 6, 2026
68.98USD-2.571%(-1.82)2Vol0OI
GLD270331P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 68.94 | 68.98 | 68.94 | 68.98 | -2.571% | 2 | 16 | 0.000% |
| 2026-08-05 | 70.80 | 70.80 | 70.80 | 70.80 | -11.245% | 1 | 16 | -2.571% |
| 2026-07-30 | 79.77 | 79.77 | 79.77 | 79.77 | -8.205% | 9 | 7 | -13.526% |
| 2026-07-28 | 86.90 | 86.90 | 86.90 | 86.90 | +2.731% | 1 | 6 | -20.621% |
| 2026-07-23 | 84.59 | 84.59 | 84.59 | 84.59 | +1.451% | 1 | 5 | -18.454% |
| 2026-06-11 | 83.38 | 83.38 | 83.38 | 83.38 | +81.775% | 1 | 5 | -17.270% |
| 2026-05-14 | 45.86 | 45.87 | 45.86 | 45.87 | -0.843% | 2 | 4 | +50.382% |
| 2026-05-12 | 45.87 | 46.27 | 45.87 | 46.26 | 0.000% | 8 | 0 | +49.114% |