GLD270331P00452000
GLD Mar 31 2027 452.00 Put
optionOPRA
InactiveOct 13, 2026
69.18USD+0.596%(+0.41)1Vol0OI
GLD270331P00452000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.18 | 69.18 | 69.18 | 69.18 | +0.596% | 1 | 6 | 0.000% |
| 2026-10-09 | 68.77 | 68.77 | 68.77 | 68.77 | -8.490% | 1 | 6 | +0.596% |
| 2026-10-08 | 75.15 | 75.15 | 75.15 | 75.15 | +14.158% | 1 | 5 | -7.944% |
| 2026-09-16 | 66.00 | 66.00 | 65.83 | 65.83 | +29.740% | 2 | 4 | +5.089% |
| 2026-05-05 | 50.59 | 50.74 | 50.59 | 50.74 | +16.376% | 2 | 4 | +36.342% |
| 2026-04-23 | 43.62 | 43.62 | 43.60 | 43.60 | 0.000% | 6 | 3 | +58.670% |