GLD270331P00451000
GLD Mar 31 2027 451.00 Put
optionOPRA
InactiveSep 16, 2026
65.00USD+47.225%(+20.85)2Vol1OI
GLD270331P00451000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 65.20 | 65.20 | 65.00 | 65.00 | +47.225% | 2 | 2 | 0.000% |
| 2026-05-12 | 43.94 | 44.16 | 43.94 | 44.15 | +3.663% | 4 | 1 | +47.225% |
| 2026-05-08 | 42.57 | 42.59 | 42.57 | 42.59 | -1.000% | 2 | 1 | +52.618% |
| 2026-04-23 | 43.17 | 43.17 | 43.02 | 43.02 | 0.000% | 8 | 0 | +51.093% |