GLD270331P00450000
GLD Mar 31 2027 450.00 Put
optionOPRA
InactiveOct 23, 2026
84.00USD+3.576%(+2.90)1Vol135OI
GLD270331P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 84.00 | 84.00 | 84.00 | 84.00 | +3.576% | 1 | 176 | 0.000% |
| 2026-10-22 | 81.05 | 81.10 | 81.05 | 81.10 | +8.061% | 11 | 271 | +3.576% |
| 2026-10-14 | 75.05 | 75.05 | 75.05 | 75.05 | +11.449% | 1 | 270 | +11.925% |
| 2026-10-13 | 67.34 | 67.34 | 67.34 | 67.34 | +0.628% | 1 | 270 | +24.740% |
| 2026-10-09 | 67.50 | 67.50 | 66.92 | 66.92 | -8.642% | 2 | 269 | +25.523% |
| 2026-10-08 | 72.26 | 73.25 | 72.26 | 73.25 | -0.340% | 3 | 267 | +14.676% |
| 2026-10-07 | 73.40 | 73.50 | 73.40 | 73.50 | +4.910% | 12 | 255 | +14.286% |
| 2026-10-06 | 70.06 | 70.06 | 70.06 | 70.06 | +11.259% | 4 | 251 | +19.897% |
| 2026-09-24 | 63.10 | 63.10 | 62.97 | 62.97 | +16.396% | 2 | 251 | +33.397% |
| 2026-09-04 | 54.10 | 54.30 | 54.08 | 54.10 | +24.254% | 15 | 266 | +55.268% |
| 2026-08-25 | 43.54 | 43.54 | 43.54 | 43.54 | +1.991% | 1 | 267 | +92.926% |
| 2026-08-21 | 42.96 | 42.96 | 42.69 | 42.69 | -26.523% | 16 | 251 | +96.767% |
| 2026-06-17 | 58.10 | 58.10 | 58.10 | 58.10 | -26.632% | 1 | 250 | +44.578% |
| 2026-06-10 | 79.20 | 79.20 | 79.19 | 79.19 | +54.306% | 2 | 250 | +6.074% |
| 2026-06-02 | 51.30 | 51.32 | 51.30 | 51.32 | +1.223% | 2 | 250 | +63.679% |
| 2026-05-26 | 50.70 | 50.70 | 50.70 | 50.70 | +19.632% | 10 | 250 | +65.680% |
| 2026-05-12 | 42.38 | 42.38 | 42.38 | 42.38 | -15.240% | 1 | 251 | +98.207% |
| 2026-04-29 | 49.50 | 50.00 | 49.50 | 50.00 | +16.686% | 251 | 251 | +68.000% |
| 2026-04-27 | 42.85 | 42.85 | 42.85 | 42.85 | +14.175% | 10 | 10 | +96.033% |
| 2026-04-17 | 37.53 | 37.53 | 37.53 | 37.53 | 0.000% | 10 | 10 | +123.821% |