GLD270331P00449000
GLD Mar 31 2027 449.00 Put
optionOPRA
InactiveOct 19, 2026
70.20USD+3.693%(+2.50)6Vol82OI
GLD270331P00449000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 70.15 | 70.20 | 70.15 | 70.20 | +3.693% | 6 | 82 | 0.000% |
| 2026-10-01 | 67.70 | 67.70 | 67.70 | 67.70 | +59.107% | 81 | 3 | +3.693% |
| 2026-05-14 | 42.71 | 42.71 | 42.55 | 42.55 | +1.310% | 2 | 3 | +64.982% |
| 2026-04-15 | 41.32 | 42.00 | 41.32 | 42.00 | +0.310% | 2 | 3 | +67.143% |
| 2026-04-14 | 41.85 | 41.87 | 41.81 | 41.87 | 0.000% | 6 | 3 | +67.662% |