GLD270331P00448000
GLD Mar 31 2027 448.00 Put
optionOPRA
EODOct 30, 2026
90.79USD+39.677%(+25.79)2Vol3OI
GLD270331P00448000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 91.02 | 91.02 | 90.79 | 90.79 | +39.677% | 2 | 3 | 0.000% |
| 2026-10-09 | 65.60 | 65.60 | 65.00 | 65.00 | -8.734% | 2 | 5 | +39.677% |
| 2026-09-28 | 71.22 | 71.22 | 71.22 | 71.22 | +77.828% | 1 | 4 | +27.478% |
| 2026-05-11 | 39.94 | 40.05 | 39.85 | 40.05 | +3.382% | 4 | 2 | +126.692% |
| 2026-05-07 | 38.85 | 38.85 | 38.74 | 38.74 | -6.267% | 4 | 2 | +134.357% |
| 2026-04-23 | 41.89 | 41.89 | 41.33 | 41.33 | 0.000% | 2 | 1 | +119.671% |