GLD270331P00447000
GLD Mar 31 2027 447.00 Put
optionOPRA
InactiveOct 1, 2026
66.25USD+23.716%(+12.70)2Vol0OI
GLD270331P00447000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 66.25 | 66.25 | 66.25 | 66.25 | +23.716% | 2 | 13 | 0.000% |
| 2026-09-21 | 53.55 | 53.55 | 53.55 | 53.55 | -13.265% | 1 | 13 | +23.716% |
| 2026-09-16 | 61.90 | 61.90 | 61.74 | 61.74 | +16.337% | 2 | 13 | +7.305% |
| 2026-08-14 | 52.99 | 53.07 | 52.99 | 53.07 | -31.602% | 6 | 10 | +24.835% |
| 2026-07-31 | 76.88 | 77.59 | 76.88 | 77.59 | +77.918% | 18 | 1 | -14.615% |
| 2026-04-30 | 44.12 | 44.12 | 43.61 | 43.61 | -3.646% | 2 | 1 | +51.915% |
| 2026-04-28 | 45.06 | 45.26 | 45.06 | 45.26 | +10.904% | 2 | 0 | +46.376% |
| 2026-04-23 | 40.83 | 40.83 | 40.81 | 40.81 | 0.000% | 22 | 0 | +62.338% |