GLD270331P00445000
GLD Mar 31 2027 445.00 Put
optionOPRA
EODNov 2, 2026
82.10USD-8.707%(-7.83)7Vol12OI
GLD270331P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 82.10 | 82.10 | 82.10 | 82.10 | -8.707% | 7 | 5 | 0.000% |
| 2026-10-30 | 89.93 | 89.93 | 89.93 | 89.93 | +11.714% | 7 | 147 | -8.707% |
| 2026-10-23 | 80.50 | 80.50 | 80.50 | 80.50 | +25.370% | 1 | 146 | +1.988% |
| 2026-10-01 | 64.45 | 64.45 | 64.05 | 64.21 | -13.638% | 4 | 144 | +27.862% |
| 2026-07-24 | 74.35 | 74.35 | 74.35 | 74.35 | +92.866% | 1 | 143 | +10.424% |
| 2026-05-11 | 38.27 | 38.55 | 38.27 | 38.55 | -20.186% | 144 | 12 | +112.970% |
| 2026-05-04 | 48.26 | 48.33 | 48.24 | 48.30 | +18.209% | 6 | 12 | +69.979% |
| 2026-04-21 | 40.86 | 40.86 | 40.86 | 40.86 | +11.033% | 10 | 10 | +100.930% |
| 2026-04-20 | 36.80 | 36.80 | 36.80 | 36.80 | +1.043% | 10 | 10 | +123.098% |
| 2026-04-17 | 36.42 | 36.42 | 36.42 | 36.42 | -21.559% | 1 | 1 | +125.426% |
| 2026-04-01 | 46.43 | 46.43 | 46.43 | 46.43 | 0.000% | 1 | 1 | +76.825% |