GLD270331P00444000
GLD Mar 31 2027 444.00 Put
optionOPRA
InactiveOct 23, 2026
77.60USD+22.785%(+14.40)1Vol2OI
GLD270331P00444000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 77.60 | 77.60 | 77.60 | 77.60 | +22.785% | 1 | 2 | 0.000% |
| 2026-10-01 | 63.15 | 63.20 | 63.15 | 63.20 | +6.559% | 3 | 2 | +22.785% |
| 2026-09-16 | 59.45 | 59.45 | 59.31 | 59.31 | +34.034% | 2 | 1 | +30.838% |
| 2026-04-28 | 44.09 | 44.25 | 44.09 | 44.25 | 0.000% | 3 | 1 | +75.367% |