GLD270331P00443000
GLD Mar 31 2027 443.00 Put
optionOPRA
InactiveOct 7, 2026
67.97USD+3.204%(+2.11)1Vol27OI
GLD270331P00443000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 67.97 | 67.97 | 67.97 | 67.97 | +3.204% | 1 | 26 | 0.000% |
| 2026-10-02 | 65.08 | 65.86 | 65.08 | 65.86 | +4.374% | 2 | 24 | +3.204% |
| 2026-10-01 | 62.65 | 63.10 | 62.25 | 63.10 | -5.779% | 24 | 4 | +7.718% |
| 2026-09-28 | 66.97 | 66.97 | 66.97 | 66.97 | +14.537% | 1 | 4 | +1.493% |
| 2026-09-16 | 58.65 | 58.65 | 58.47 | 58.47 | +32.796% | 2 | 3 | +16.248% |
| 2026-04-28 | 43.42 | 44.03 | 43.42 | 44.03 | +12.236% | 4 | 3 | +54.372% |
| 2026-04-15 | 39.38 | 39.38 | 39.23 | 39.23 | 0.000% | 2 | 1 | +73.260% |