GLD270331P00442000
GLD Mar 31 2027 442.00 Put
optionOPRA
InactiveOct 9, 2026
60.15USD-2.275%(-1.40)1Vol6OI
GLD270331P00442000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 60.15 | 60.15 | 60.15 | 60.15 | -2.275% | 1 | 5 | 0.000% |
| 2026-10-01 | 61.75 | 61.75 | 61.40 | 61.55 | +6.562% | 4 | 4 | -2.275% |
| 2026-09-16 | 57.80 | 57.80 | 57.76 | 57.76 | -23.161% | 2 | 4 | +4.138% |
| 2026-07-15 | 74.85 | 75.17 | 74.85 | 75.17 | +36.698% | 2 | 4 | -19.981% |
| 2026-06-08 | 54.99 | 54.99 | 54.99 | 54.99 | +39.215% | 1 | 3 | +9.384% |
| 2026-05-01 | 39.50 | 39.50 | 39.50 | 39.50 | -3.281% | 1 | 3 | +52.278% |
| 2026-04-30 | 41.15 | 41.15 | 40.84 | 40.84 | -8.656% | 2 | 3 | +47.282% |
| 2026-04-29 | 44.83 | 44.83 | 44.71 | 44.71 | +18.093% | 2 | 2 | +34.534% |
| 2026-04-16 | 37.86 | 37.86 | 37.86 | 37.86 | -2.923% | 1 | 2 | +58.875% |
| 2026-04-15 | 39.00 | 39.00 | 39.00 | 39.00 | +2.984% | 1 | 2 | +54.231% |
| 2026-04-14 | 37.87 | 37.87 | 37.87 | 37.87 | 0.000% | 1 | 1 | +58.833% |