GLD270331P00440000
GLD Mar 31 2027 440.00 Put
optionOPRA
EODOct 30, 2026
84.14USD+40.117%(+24.09)40Vol63OI
GLD270331P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 83.00 | 84.14 | 83.00 | 84.14 | +40.117% | 40 | 64 | 0.000% |
| 2026-10-13 | 60.10 | 60.10 | 60.05 | 60.05 | +0.671% | 3 | 64 | +40.117% |
| 2026-10-01 | 60.15 | 60.15 | 59.65 | 59.65 | -1.859% | 7 | 65 | +41.056% |
| 2026-09-29 | 60.78 | 60.78 | 60.78 | 60.78 | +11.482% | 1 | 64 | +38.434% |
| 2026-09-24 | 54.60 | 54.60 | 54.52 | 54.52 | +0.461% | 2 | 65 | +54.329% |
| 2026-09-14 | 54.27 | 54.27 | 54.27 | 54.27 | +9.858% | 1 | 65 | +55.040% |
| 2026-09-01 | 49.40 | 49.40 | 49.40 | 49.40 | -12.566% | 1 | 66 | +70.324% |
| 2026-08-06 | 56.51 | 56.51 | 56.50 | 56.50 | -2.837% | 4 | 66 | +48.920% |
| 2026-08-05 | 58.15 | 58.15 | 58.15 | 58.15 | -14.623% | 2 | 66 | +44.695% |
| 2026-08-04 | 67.97 | 68.11 | 67.97 | 68.11 | +2.622% | 21 | 46 | +23.535% |
| 2026-07-30 | 66.37 | 66.37 | 66.37 | 66.37 | -9.057% | 18 | 50 | +26.774% |
| 2026-07-28 | 72.98 | 72.98 | 72.98 | 72.98 | +2.586% | 2 | 50 | +15.292% |
| 2026-07-23 | 71.14 | 71.14 | 71.14 | 71.14 | -0.084% | 2 | 50 | +18.274% |
| 2026-06-30 | 71.20 | 71.20 | 71.20 | 71.20 | -9.725% | 7 | 43 | +18.174% |
| 2026-06-24 | 78.87 | 78.87 | 78.87 | 78.87 | +111.448% | 12 | 43 | +6.682% |
| 2026-05-12 | 37.37 | 37.37 | 37.30 | 37.30 | -0.187% | 2 | 42 | +125.576% |
| 2026-05-06 | 37.37 | 37.37 | 37.37 | 37.37 | -10.598% | 2 | 42 | +125.154% |
| 2026-04-28 | 41.66 | 41.86 | 41.50 | 41.80 | +10.905% | 27 | 42 | +101.292% |
| 2026-04-27 | 37.37 | 37.69 | 37.37 | 37.69 | +3.829% | 10 | 22 | +123.242% |
| 2026-04-20 | 36.30 | 36.30 | 36.30 | 36.30 | -1.599% | 1 | 18 | +131.791% |
| 2026-04-16 | 36.80 | 36.89 | 36.80 | 36.89 | +0.027% | 3 | 18 | +128.083% |
| 2026-04-15 | 36.88 | 36.88 | 36.88 | 36.88 | +2.444% | 10 | 15 | +128.145% |
| 2026-04-14 | 36.00 | 36.00 | 36.00 | 36.00 | -16.376% | 10 | 20 | +133.722% |
| 2026-04-13 | 43.05 | 43.05 | 43.05 | 43.05 | +2.769% | 10 | 10 | +95.447% |
| 2026-04-08 | 41.89 | 41.89 | 41.89 | 41.89 | 0.000% | 10 | 10 | +100.859% |