GLD270331P00439000
GLD Mar 31 2027 439.00 Put
optionOPRA
InactiveSep 16, 2026
55.37USD-23.236%(-16.76)2Vol42OI
GLD270331P00439000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 55.40 | 55.40 | 55.37 | 55.37 | -23.236% | 2 | 41 | 0.000% |
| 2026-07-15 | 72.71 | 72.71 | 72.13 | 72.13 | +110.414% | 10 | 46 | -23.236% |
| 2026-05-07 | 34.01 | 34.28 | 34.01 | 34.28 | -15.733% | 2 | 46 | +61.523% |
| 2026-04-28 | 41.25 | 42.39 | 40.68 | 40.68 | 0.000% | 111 | 46 | +36.111% |