GLD270331P00438000
GLD Mar 31 2027 438.00 Put
optionOPRA
InactiveOct 16, 2026
57.39USD-1.814%(-1.06)1Vol20OI
GLD270331P00438000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 57.39 | 57.39 | 57.39 | 57.39 | -1.814% | 1 | 20 | 0.000% |
| 2026-10-13 | 58.12 | 58.45 | 58.12 | 58.45 | +24.071% | 3 | 18 | -1.814% |
| 2026-09-17 | 47.20 | 47.20 | 47.11 | 47.11 | -13.686% | 2 | 17 | +21.821% |
| 2026-09-16 | 54.65 | 54.65 | 54.58 | 54.58 | -26.293% | 2 | 16 | +5.148% |
| 2026-06-24 | 74.05 | 74.05 | 74.05 | 74.05 | +105.637% | 1 | 16 | -22.498% |
| 2026-05-06 | 35.93 | 36.18 | 35.91 | 36.01 | +0.306% | 30 | 16 | +59.372% |
| 2026-04-24 | 35.94 | 35.94 | 35.90 | 35.90 | -7.450% | 2 | 1 | +59.861% |
| 2026-04-09 | 38.79 | 38.79 | 38.79 | 38.79 | 0.000% | 1 | 1 | +47.951% |