GLD270331P00436000
GLD Mar 31 2027 436.00 Put
optionOPRA
InactiveOct 2, 2026
56.00USD+22.646%(+10.34)1Vol5OI
GLD270331P00436000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 56.00 | 56.00 | 56.00 | 56.00 | +22.646% | 1 | 4 | 0.000% |
| 2026-09-17 | 45.75 | 45.75 | 45.66 | 45.66 | +10.637% | 2 | 3 | +22.646% |
| 2026-04-29 | 41.27 | 41.27 | 41.27 | 41.27 | +13.068% | 2 | 3 | +35.692% |
| 2026-04-23 | 36.45 | 36.50 | 36.45 | 36.50 | +2.241% | 2 | 2 | +53.425% |
| 2026-04-21 | 35.87 | 35.87 | 35.70 | 35.70 | 0.000% | 2 | 0 | +56.863% |