GLD270331P00435000
GLD Mar 31 2027 435.00 Put
optionOPRA
InactiveSep 14, 2026
49.86USD+43.358%(+15.08)5Vol215OI
GLD270331P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 49.81 | 49.86 | 49.81 | 49.86 | +43.358% | 5 | 216 | 0.000% |
| 2026-08-21 | 34.78 | 34.78 | 34.78 | 34.78 | -0.372% | 5 | 211 | +43.358% |
| 2026-05-12 | 34.78 | 34.91 | 34.78 | 34.91 | +4.521% | 2 | 211 | +42.824% |
| 2026-05-11 | 33.49 | 33.49 | 31.20 | 33.40 | -2.822% | 300 | 111 | +49.281% |
| 2026-05-07 | 34.34 | 34.37 | 34.34 | 34.37 | +0.644% | 100 | 111 | +45.068% |
| 2026-05-06 | 33.99 | 34.15 | 33.99 | 34.15 | -0.842% | 20 | 11 | +46.003% |
| 2026-04-22 | 34.44 | 34.44 | 34.44 | 34.44 | 0.000% | 1 | 1 | +44.774% |