GLD270331P00432000
GLD Mar 31 2027 432.00 Put
optionOPRA
InactiveSep 16, 2026
49.99USD-22.616%(-14.61)2Vol2OI
GLD270331P00432000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 50.05 | 50.05 | 49.99 | 49.99 | -22.616% | 2 | 1 | 0.000% |
| 2026-08-03 | 64.12 | 64.60 | 64.12 | 64.60 | -4.748% | 2 | 1 | -22.616% |
| 2026-07-17 | 67.82 | 67.82 | 67.82 | 67.82 | 0.000% | 1 | 0 | -26.290% |