GLD270331P00430000
GLD Mar 31 2027 430.00 Put
optionOPRA
InactiveOct 23, 2026
64.24USD+13.298%(+7.54)4Vol61OI
GLD270331P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 64.24 | 64.24 | 64.24 | 64.24 | +13.298% | 4 | 60 | 0.000% |
| 2026-10-14 | 56.70 | 56.70 | 56.70 | 56.70 | +10.204% | 1 | 61 | +13.298% |
| 2026-10-13 | 51.50 | 51.50 | 51.45 | 51.45 | -1.663% | 7 | 56 | +24.859% |
| 2026-09-29 | 52.32 | 52.32 | 52.32 | 52.32 | +18.237% | 1 | 56 | +22.783% |
| 2026-09-10 | 43.00 | 44.25 | 42.40 | 44.25 | +10.212% | 4 | 57 | +45.175% |
| 2026-09-09 | 39.75 | 40.15 | 39.75 | 40.15 | +33.389% | 2 | 56 | +60.000% |
| 2026-08-25 | 30.10 | 30.10 | 30.10 | 30.10 | -13.131% | 1 | 56 | +113.422% |
| 2026-08-20 | 34.65 | 34.65 | 34.65 | 34.65 | -42.008% | 2 | 57 | +85.397% |
| 2026-07-21 | 59.75 | 59.75 | 59.75 | 59.75 | +29.807% | 3 | 55 | +7.515% |
| 2026-06-05 | 46.18 | 46.18 | 46.03 | 46.03 | +23.075% | 60 | 25 | +39.561% |
| 2026-05-22 | 37.40 | 37.40 | 37.40 | 37.40 | -3.159% | 1 | 25 | +71.765% |
| 2026-05-21 | 38.57 | 38.62 | 38.57 | 38.62 | +2.359% | 2 | 24 | +66.339% |
| 2026-05-20 | 37.73 | 37.73 | 37.73 | 37.73 | -0.580% | 2 | 24 | +70.262% |
| 2026-05-15 | 39.85 | 39.85 | 37.95 | 37.95 | +18.557% | 2 | 22 | +69.275% |
| 2026-05-07 | 29.88 | 32.01 | 29.88 | 32.01 | +0.819% | 2 | 22 | +100.687% |
| 2026-05-06 | 31.75 | 31.75 | 31.75 | 31.75 | -1.703% | 1 | 23 | +102.331% |
| 2026-04-24 | 32.29 | 32.30 | 32.21 | 32.30 | -30.538% | 4 | 22 | +98.885% |
| 2026-04-02 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 20 | 0 | +38.151% |