GLD270331P00427000
GLD Mar 31 2027 427.00 Put
optionOPRA
InactiveOct 23, 2026
59.30USD+19.076%(+9.50)1Vol116OI
GLD270331P00427000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 59.30 | 59.30 | 59.30 | 59.30 | +19.076% | 1 | 115 | 0.000% |
| 2026-10-15 | 49.80 | 49.80 | 49.80 | 49.80 | -20.952% | 3 | 113 | +19.076% |
| 2026-07-13 | 63.00 | 63.00 | 63.00 | 63.00 | +98.550% | 1 | 112 | -5.873% |
| 2026-05-12 | 31.50 | 31.73 | 31.50 | 31.73 | -5.114% | 220 | 2 | +86.889% |
| 2026-05-01 | 33.16 | 33.44 | 33.15 | 33.44 | 0.000% | 6 | 0 | +77.333% |