GLD270331P00426000
GLD Mar 31 2027 426.00 Put
optionOPRA
InactiveOct 2, 2026
48.15USD+37.375%(+13.10)1Vol7OI
GLD270331P00426000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.15 | 48.15 | 48.15 | 48.15 | +37.375% | 1 | 6 | 0.000% |
| 2026-08-28 | 35.05 | 35.05 | 35.05 | 35.05 | +25.179% | 1 | 6 | +37.375% |
| 2026-08-25 | 28.00 | 28.00 | 28.00 | 28.00 | -35.424% | 1 | 5 | +71.964% |
| 2026-06-05 | 42.92 | 43.36 | 42.92 | 43.36 | +38.708% | 2 | 5 | +11.047% |
| 2026-05-12 | 31.07 | 31.26 | 31.07 | 31.26 | -4.927% | 8 | 1 | +54.031% |
| 2026-05-01 | 32.68 | 32.88 | 32.68 | 32.88 | 0.000% | 4 | 0 | +46.442% |