GLD270331P00425000
GLD Mar 31 2027 425.00 Put
optionOPRA
EODNov 3, 2026
65.90USD+2.776%(+1.78)1Vol515OI
GLD270331P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 65.90 | 65.90 | 65.90 | 65.90 | +2.776% | 1 | 515 | 0.000% |
| 2026-11-02 | 64.12 | 64.12 | 64.12 | 64.12 | -8.269% | 3 | 515 | +2.776% |
| 2026-10-30 | 70.00 | 70.00 | 69.90 | 69.90 | +15.270% | 3 | 517 | -5.722% |
| 2026-10-23 | 60.00 | 60.64 | 60.00 | 60.64 | +15.285% | 2 | 517 | +8.674% |
| 2026-10-14 | 52.60 | 52.60 | 52.60 | 52.60 | +4.510% | 2 | 519 | +25.285% |
| 2026-10-05 | 50.33 | 50.33 | 50.33 | 50.33 | +18.007% | 2 | 517 | +30.936% |
| 2026-09-14 | 43.45 | 43.45 | 42.65 | 42.65 | +14.160% | 3 | 517 | +54.513% |
| 2026-09-09 | 37.35 | 37.36 | 37.35 | 37.36 | +5.180% | 3 | 517 | +76.392% |
| 2026-09-04 | 36.23 | 36.23 | 35.25 | 35.52 | +2.808% | 5 | 517 | +85.529% |
| 2026-08-31 | 34.55 | 34.55 | 34.55 | 34.55 | +15.784% | 3 | 516 | +90.738% |
| 2026-08-26 | 29.84 | 29.84 | 29.84 | 29.84 | +8.905% | 1 | 517 | +120.845% |
| 2026-08-24 | 27.40 | 27.40 | 27.40 | 27.40 | -3.893% | 1 | 516 | +140.511% |
| 2026-08-21 | 29.50 | 29.50 | 28.30 | 28.51 | -27.603% | 7 | 523 | +131.147% |
| 2026-08-10 | 39.38 | 39.38 | 39.38 | 39.38 | -25.033% | 1 | 522 | +67.344% |
| 2026-07-22 | 52.55 | 52.55 | 52.53 | 52.53 | -4.317% | 4 | 518 | +25.452% |
| 2026-07-10 | 54.90 | 54.90 | 54.90 | 54.90 | -6.362% | 1 | 517 | +20.036% |
| 2026-07-08 | 58.65 | 58.65 | 58.63 | 58.63 | -4.184% | 7 | 510 | +12.400% |
| 2026-06-29 | 60.88 | 61.19 | 60.88 | 61.19 | +11.457% | 2 | 509 | +7.697% |
| 2026-06-23 | 54.90 | 54.90 | 54.90 | 54.90 | +11.291% | 1 | 510 | +20.036% |
| 2026-06-22 | 49.42 | 49.42 | 49.33 | 49.33 | -16.545% | 5 | 506 | +33.590% |
| 2026-06-10 | 58.98 | 59.11 | 58.98 | 59.11 | +25.446% | 2 | 506 | +11.487% |
| 2026-06-09 | 47.12 | 47.12 | 47.12 | 47.12 | +32.732% | 1 | 505 | +39.856% |
| 2026-06-04 | 35.50 | 35.50 | 35.50 | 35.50 | -0.504% | 500 | 15 | +85.634% |
| 2026-06-02 | 35.68 | 35.68 | 35.68 | 35.68 | +2.235% | 1 | 14 | +84.697% |
| 2026-05-18 | 34.79 | 34.90 | 34.79 | 34.90 | +6.859% | 3 | 14 | +88.825% |
| 2026-04-30 | 32.66 | 32.66 | 32.66 | 32.66 | -9.854% | 1 | 14 | +101.776% |
| 2026-04-08 | 36.23 | 36.23 | 36.23 | 36.23 | -7.694% | 10 | 14 | +81.893% |
| 2026-04-07 | 41.18 | 42.05 | 39.25 | 39.25 | -8.933% | 28 | 14 | +67.898% |
| 2026-04-02 | 43.10 | 43.10 | 43.10 | 43.10 | 0.000% | 2 | 0 | +52.900% |