GLD270331P00422000
GLD Mar 31 2027 422.00 Put
optionOPRA
EODOct 29, 2026
54.45USD-4.974%(-2.85)1Vol15OI
GLD270331P00422000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 54.45 | 54.45 | 54.45 | 54.45 | -4.974% | 1 | 15 | 0.000% |
| 2026-10-23 | 57.30 | 57.30 | 57.30 | 57.30 | +17.418% | 1 | 14 | -4.974% |
| 2026-10-14 | 48.80 | 48.80 | 48.80 | 48.80 | -1.175% | 1 | 13 | +11.578% |
| 2026-10-07 | 49.38 | 49.38 | 49.38 | 49.38 | +51.752% | 3 | 13 | +10.267% |
| 2026-08-28 | 29.74 | 32.54 | 28.19 | 32.54 | +16.631% | 16 | 11 | +67.333% |
| 2026-08-26 | 27.90 | 28.13 | 27.90 | 27.90 | +1.565% | 14 | 2 | +95.161% |
| 2026-08-21 | 27.47 | 27.47 | 27.47 | 27.47 | -50.806% | 1 | 1 | +98.216% |
| 2026-07-15 | 55.73 | 55.84 | 55.73 | 55.84 | 0.000% | 2 | 0 | -2.489% |