GLD270331P00421000
GLD Mar 31 2027 421.00 Put
optionOPRA
InactiveOct 14, 2026
49.35USD+52.550%(+17.00)1Vol6OI
GLD270331P00421000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49.35 | 49.35 | 49.35 | 49.35 | +52.550% | 1 | 6 | 0.000% |
| 2026-05-18 | 32.35 | 32.35 | 32.35 | 32.35 | +15.002% | 1 | 5 | +52.550% |
| 2026-05-12 | 28.03 | 28.13 | 28.03 | 28.13 | -14.602% | 2 | 4 | +75.435% |
| 2026-05-05 | 32.86 | 33.02 | 32.86 | 32.94 | +2.649% | 3 | 4 | +49.818% |
| 2026-05-01 | 32.09 | 32.09 | 32.09 | 32.09 | +13.593% | 1 | 3 | +53.786% |
| 2026-04-27 | 28.25 | 28.25 | 28.25 | 28.25 | +0.427% | 1 | 3 | +74.690% |
| 2026-04-24 | 28.13 | 28.13 | 28.13 | 28.13 | -1.609% | 1 | 3 | +75.435% |
| 2026-04-23 | 28.46 | 28.59 | 28.46 | 28.59 | 0.000% | 4 | 2 | +72.613% |