GLD270331P00420000
GLD Mar 31 2027 420.00 Put
optionOPRA
EODNov 2, 2026
59.00USD-10.538%(-6.95)2Vol561OI
GLD270331P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 59.00 | 59.00 | 59.00 | 59.00 | -10.538% | 2 | 561 | 0.000% |
| 2026-10-30 | 64.97 | 65.95 | 64.97 | 65.95 | +22.470% | 40 | 563 | -10.538% |
| 2026-10-26 | 53.75 | 53.85 | 53.75 | 53.85 | +28.951% | 64 | 579 | +9.564% |
| 2026-10-09 | 41.76 | 41.76 | 41.76 | 41.76 | -14.601% | 4 | 575 | +41.284% |
| 2026-10-07 | 48.90 | 48.90 | 48.90 | 48.90 | +18.661% | 280 | 687 | +20.654% |
| 2026-09-16 | 41.25 | 41.25 | 41.21 | 41.21 | +35.604% | 2 | 687 | +43.169% |
| 2026-08-31 | 30.40 | 30.40 | 30.39 | 30.39 | +14.248% | 10 | 677 | +94.143% |
| 2026-08-27 | 26.60 | 26.60 | 26.60 | 26.60 | -1.591% | 1 | 676 | +121.805% |
| 2026-08-26 | 27.03 | 27.03 | 27.03 | 27.03 | +4.242% | 1 | 675 | +118.276% |
| 2026-08-21 | 25.65 | 25.93 | 25.65 | 25.93 | -13.567% | 2 | 675 | +127.536% |
| 2026-08-20 | 30.00 | 30.00 | 30.00 | 30.00 | -17.081% | 1 | 674 | +96.667% |
| 2026-08-10 | 36.18 | 36.18 | 36.18 | 36.18 | -29.666% | 1 | 674 | +63.074% |
| 2026-08-04 | 51.30 | 51.44 | 51.30 | 51.44 | +1.340% | 21 | 674 | +14.697% |
| 2026-07-30 | 50.76 | 50.76 | 50.76 | 50.76 | +4.059% | 1 | 673 | +16.233% |
| 2026-07-22 | 48.85 | 48.85 | 48.78 | 48.78 | -7.701% | 4 | 674 | +20.951% |
| 2026-07-21 | 52.85 | 52.85 | 52.85 | 52.85 | -7.734% | 3 | 671 | +11.637% |
| 2026-07-20 | 57.37 | 57.37 | 57.28 | 57.28 | +4.564% | 2 | 671 | +3.003% |
| 2026-07-14 | 54.78 | 54.78 | 54.78 | 54.78 | +0.055% | 15 | 656 | +7.704% |
| 2026-07-08 | 54.72 | 54.75 | 54.72 | 54.75 | -12.006% | 7 | 654 | +7.763% |
| 2026-06-24 | 57.27 | 62.22 | 57.27 | 62.22 | +33.864% | 52 | 654 | -5.175% |
| 2026-06-22 | 46.45 | 46.48 | 46.45 | 46.48 | +7.270% | 40 | 654 | +26.936% |
| 2026-06-09 | 43.33 | 43.33 | 43.33 | 43.33 | +11.131% | 1 | 655 | +36.164% |
| 2026-06-05 | 38.99 | 38.99 | 38.99 | 38.99 | +21.200% | 4 | 651 | +51.321% |
| 2026-05-26 | 32.17 | 32.17 | 32.17 | 32.17 | -2.367% | 41 | 651 | +83.401% |
| 2026-05-20 | 32.05 | 32.95 | 32.05 | 32.95 | +1.823% | 18 | 652 | +79.059% |
| 2026-05-18 | 32.36 | 32.36 | 32.36 | 32.36 | +1.125% | 50 | 602 | +82.324% |
| 2026-05-15 | 34.30 | 34.30 | 32.00 | 32.00 | +15.149% | 501 | 106 | +84.375% |
| 2026-05-06 | 27.78 | 27.79 | 27.07 | 27.79 | -12.747% | 103 | 106 | +112.307% |
| 2026-05-05 | 32.58 | 32.88 | 30.30 | 31.85 | +4.977% | 102 | 107 | +85.243% |
| 2026-04-30 | 30.34 | 30.34 | 30.34 | 30.34 | -4.381% | 1 | 7 | +94.463% |
| 2026-04-28 | 31.60 | 31.73 | 31.60 | 31.73 | +12.838% | 4 | 6 | +85.944% |
| 2026-04-23 | 28.00 | 28.12 | 28.00 | 28.12 | -0.776% | 2 | 5 | +109.815% |
| 2026-04-16 | 28.05 | 28.42 | 28.05 | 28.34 | +0.675% | 4 | 5 | +108.186% |
| 2026-04-14 | 28.15 | 28.15 | 28.15 | 28.15 | -26.444% | 1 | 2 | +109.591% |
| 2026-04-07 | 38.29 | 38.29 | 38.27 | 38.27 | 0.000% | 2 | 1 | +54.168% |