GLD270331P00419000
GLD Mar 31 2027 419.00 Put
optionOPRA
EODOct 26, 2026
53.25USD+20.694%(+9.13)25Vol30OI
GLD270331P00419000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 53.25 | 53.25 | 53.25 | 53.25 | +20.694% | 25 | 5 | 0.000% |
| 2026-09-29 | 44.12 | 44.12 | 44.12 | 44.12 | +37.232% | 1 | 6 | +20.694% |
| 2026-05-18 | 32.02 | 32.32 | 32.00 | 32.15 | +1.196% | 12 | 1 | +65.630% |
| 2026-05-15 | 31.77 | 31.77 | 31.77 | 31.77 | 0.000% | 1 | 0 | +67.611% |