GLD270331P00417000
GLD Mar 31 2027 417.00 Put
optionOPRA
EODOct 30, 2026
61.23USD+15.856%(+8.38)1Vol5OI
GLD270331P00417000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 61.23 | 61.23 | 61.23 | 61.23 | +15.856% | 1 | 4 | 0.000% |
| 2026-10-23 | 52.85 | 52.85 | 52.85 | 52.85 | +34.444% | 2 | 4 | +15.856% |
| 2026-09-16 | 39.30 | 39.31 | 39.30 | 39.31 | +41.913% | 2 | 4 | +55.762% |
| 2026-08-28 | 27.16 | 27.70 | 27.16 | 27.70 | -44.456% | 2 | 3 | +121.047% |
| 2026-07-29 | 49.87 | 49.87 | 49.87 | 49.87 | +65.132% | 2 | 2 | +22.779% |
| 2026-05-18 | 30.20 | 30.20 | 30.20 | 30.20 | -6.240% | 1 | 2 | +102.748% |
| 2026-05-15 | 32.21 | 32.21 | 32.21 | 32.21 | +25.575% | 1 | 1 | +90.096% |
| 2026-04-20 | 25.74 | 25.74 | 25.65 | 25.65 | 0.000% | 2 | 1 | +138.713% |