GLD270331P00416000
GLD Mar 31 2027 416.00 Put
optionOPRA
EODOct 27, 2026
46.75USD+14.865%(+6.05)15Vol180OI
GLD270331P00416000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 46.80 | 46.80 | 46.60 | 46.75 | +14.865% | 15 | 179 | 0.000% |
| 2026-10-19 | 40.70 | 40.70 | 40.70 | 40.70 | +32.358% | 1 | 179 | +14.865% |
| 2026-05-18 | 30.63 | 30.75 | 30.63 | 30.75 | +15.688% | 2 | 179 | +52.033% |
| 2026-05-12 | 26.83 | 26.83 | 26.43 | 26.58 | +5.939% | 8 | 175 | +75.884% |
| 2026-05-11 | 25.20 | 25.20 | 25.07 | 25.09 | 0.000% | 144 | 70 | +86.329% |
| 2026-05-06 | 25.45 | 25.45 | 25.09 | 25.09 | -9.975% | 2 | 70 | +86.329% |
| 2026-04-23 | 27.50 | 27.87 | 27.50 | 27.87 | +3.529% | 38 | 69 | +67.743% |
| 2026-04-15 | 26.95 | 26.97 | 26.90 | 26.92 | 0.000% | 104 | 52 | +73.663% |