GLD270331P00415000
GLD Mar 31 2027 415.00 Put
optionOPRA
EODNov 2, 2026
55.25USD+19.848%(+9.15)15Vol135OI
GLD270331P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 55.60 | 55.60 | 55.25 | 55.25 | +19.848% | 15 | 145 | 0.000% |
| 2026-10-27 | 46.30 | 46.30 | 46.10 | 46.10 | -7.056% | 20 | 134 | +19.848% |
| 2026-10-26 | 49.60 | 49.60 | 49.60 | 49.60 | +17.175% | 3 | 131 | +11.391% |
| 2026-09-28 | 42.33 | 42.33 | 42.33 | 42.33 | +35.024% | 3 | 131 | +30.522% |
| 2026-09-22 | 30.95 | 31.35 | 30.69 | 31.35 | -14.879% | 3 | 129 | +76.236% |
| 2026-09-14 | 36.83 | 36.83 | 36.83 | 36.83 | +12.218% | 5 | 131 | +50.014% |
| 2026-09-11 | 32.81 | 32.89 | 32.75 | 32.82 | +6.558% | 5 | 129 | +68.342% |
| 2026-09-09 | 30.80 | 30.80 | 30.80 | 30.80 | +23.944% | 1 | 130 | +79.383% |
| 2026-08-27 | 24.85 | 24.85 | 24.85 | 24.85 | +12.698% | 5 | 125 | +122.334% |
| 2026-08-24 | 22.08 | 22.08 | 22.05 | 22.05 | -42.262% | 6 | 129 | +150.567% |
| 2026-08-05 | 38.25 | 38.25 | 38.19 | 38.19 | +17.435% | 7 | 122 | +44.671% |
| 2026-05-27 | 32.52 | 32.52 | 32.52 | 32.52 | +8.654% | 1 | 121 | +69.895% |
| 2026-05-26 | 30.09 | 30.30 | 29.30 | 29.93 | +26.607% | 220 | 11 | +84.597% |
| 2026-05-07 | 23.64 | 23.64 | 23.64 | 23.64 | -21.774% | 2 | 11 | +133.714% |
| 2026-05-05 | 30.34 | 30.34 | 30.22 | 30.22 | -5.266% | 2 | 11 | +82.826% |
| 2026-05-04 | 31.90 | 31.90 | 31.90 | 31.90 | +15.916% | 2 | 11 | +73.197% |
| 2026-04-30 | 27.52 | 27.52 | 27.52 | 27.52 | -3.269% | 9 | 11 | +100.763% |
| 2026-04-28 | 29.43 | 29.43 | 28.45 | 28.45 | -22.268% | 12 | 11 | +94.200% |
| 2026-04-07 | 36.60 | 36.60 | 36.60 | 36.60 | 0.000% | 2 | 1 | +50.956% |