GLD270331P00414000
GLD Mar 31 2027 414.00 Put
optionOPRA
EODOct 27, 2026
45.00USD+11.940%(+4.80)8Vol15OI
GLD270331P00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 45.15 | 45.15 | 45.00 | 45.00 | +11.940% | 8 | 7 | 0.000% |
| 2026-09-28 | 40.20 | 40.20 | 40.20 | 40.20 | +36.968% | 2 | 6 | +11.940% |
| 2026-05-18 | 29.40 | 29.67 | 29.35 | 29.35 | +19.115% | 12 | 2 | +53.322% |
| 2026-05-11 | 24.67 | 24.81 | 24.64 | 24.64 | 0.000% | 8 | 0 | +82.630% |