GLD270331P00413000
GLD Mar 31 2027 413.00 Put
optionOPRA
EODOct 27, 2026
44.20USD-7.628%(-3.65)19Vol29OI
GLD270331P00413000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 44.30 | 44.30 | 44.15 | 44.20 | -7.628% | 19 | 10 | 0.000% |
| 2026-10-26 | 47.85 | 47.85 | 47.85 | 47.85 | +6.098% | 1 | 9 | -7.628% |
| 2026-06-23 | 45.10 | 45.10 | 45.10 | 45.10 | +34.027% | 10 | 17 | -1.996% |
| 2026-06-15 | 33.65 | 33.65 | 33.65 | 33.65 | +15.200% | 10 | 22 | +31.352% |
| 2026-06-04 | 29.31 | 29.31 | 29.21 | 29.21 | -4.230% | 2 | 21 | +51.318% |
| 2026-05-19 | 30.50 | 30.50 | 30.50 | 30.50 | +2.797% | 20 | 11 | +44.918% |
| 2026-05-05 | 29.38 | 29.67 | 29.19 | 29.67 | +10.462% | 11 | 11 | +48.972% |
| 2026-04-30 | 27.16 | 27.16 | 26.86 | 26.86 | 0.000% | 4 | 2 | +64.557% |