GLD270331P00412000
GLD Mar 31 2027 412.00 Put
optionOPRA
EODOct 27, 2026
43.45USD-2.140%(-0.95)8Vol50OI
GLD270331P00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 43.50 | 43.50 | 43.45 | 43.45 | -2.140% | 8 | 42 | 0.000% |
| 2026-10-22 | 44.40 | 44.40 | 44.40 | 44.40 | +58.571% | 1 | 41 | -2.140% |
| 2026-09-04 | 28.00 | 28.00 | 28.00 | 28.00 | +8.738% | 1 | 41 | +55.179% |
| 2026-09-03 | 25.75 | 25.75 | 25.75 | 25.75 | -9.902% | 1 | 41 | +68.738% |
| 2026-05-18 | 28.80 | 29.10 | 28.50 | 28.58 | -2.391% | 84 | 2 | +52.029% |
| 2026-05-05 | 28.87 | 29.28 | 28.60 | 29.28 | +20.792% | 3 | 2 | +48.395% |
| 2026-04-24 | 24.37 | 24.37 | 24.24 | 24.24 | 0.000% | 6 | 3 | +79.249% |